| United Spirits Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 1,450.00 | 1,250.00 | 1,412.90 | 83.37 | 71.38 | 80.96 | 102,767.40 |
| Jun 2024 | 1,334.05 | 1,135.75 | 1,275.35 | 77.49 | 61.35 | 73.08 | 92,762.69 |
| May 2024 | 1,245.15 | 1,150.00 | 1,159.65 | 71.81 | 65.39 | 66.45 | 84,347.24 |
| Apr 2024 | 1,218.80 | 1,112.00 | 1,176.00 | 70.95 | 63.22 | 67.38 | 85,536.46 |
| Mar 2024 | 1,182.90 | 1,081.80 | 1,134.30 | 68.72 | 61.65 | 64.99 | 82,503.41 |
| Feb 2024 | 1,179.95 | 1,055.65 | 1,165.95 | 97.91 | 84.97 | 95.59 | 84,805.47 |
| Jan 2024 | 1,148.65 | 1,061.15 | 1,089.60 | 97.32 | 86.30 | 89.33 | 79,252.15 |
| Dec 2023 | 1,121.70 | 1,032.75 | 1,117.50 | 92.31 | 83.64 | 91.62 | 81,281.46 |
| Nov 2023 | 1,123.95 | 1,023.95 | 1,051.45 | 98.46 | 82.33 | 86.20 | 76,477.31 |
| Oct 2023 | 1,097.40 | 981.25 | 1,032.60 | 90.86 | 80.08 | 84.66 | 75,106.25 |