Share Price Monthly

  • Company Name :
United Spirits Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 532432
  • NSE Symbol:
  • UNITDSPR
  • P/E(TTM):
  • 65.28
  • ISIN Demat:
  • INE854D01024
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 22.10
  • Book Value(₹):
  • 108.33
  • Market Cap(₹Cr.):
  • 104,931.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 957.95 823.55 865.35 178.88 148.38 159.41 62,879.68
Dec 2021 938.45 848.85 897.80 175.12 153.76 165.38 65,237.62
Nov 2021 1,019.75 861.55 883.10 190.70 153.61 162.68 64,169.46
Oct 2021 963.00 811.85 948.15 180.17 147.31 174.66 68,896.25
Sep 2021 865.50 702.45 853.05 161.76 123.42 157.14 61,985.92
Aug 2021 732.00 629.50 714.95 140.20 113.02 131.70 51,951.03
Jul 2021 690.00 629.35 640.35 133.36 114.75 117.96 46,530.31
Jun 2021 683.00 609.80 661.45 129.53 111.61 121.85 48,063.52
May 2021 617.50 513.00 612.40 114.70 92.35 112.81 44,499.35
Apr 2021 562.05 507.60 519.50 104.30 91.69 95.70 37,748.88