| United Spirits Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 943.00 | 841.55 | 862.60 | 72.01 | 62.95 | 64.76 | 62,679.86 |
| Mar 2022 | 934.05 | 765.60 | 887.65 | 72.39 | 56.51 | 66.64 | 64,500.09 |
| Feb 2022 | 898.60 | 808.65 | 884.85 | 167.69 | 147.95 | 163.00 | 64,296.63 |
| Jan 2022 | 957.95 | 823.55 | 865.35 | 178.88 | 148.38 | 159.41 | 62,879.68 |
| Dec 2021 | 938.45 | 848.85 | 897.80 | 175.12 | 153.76 | 165.38 | 65,237.62 |
| Nov 2021 | 1,019.75 | 861.55 | 883.10 | 190.70 | 153.61 | 162.68 | 64,169.46 |
| Oct 2021 | 963.00 | 811.85 | 948.15 | 180.17 | 147.31 | 174.66 | 68,896.25 |
| Sep 2021 | 865.50 | 702.45 | 853.05 | 161.76 | 123.42 | 157.14 | 61,985.92 |
| Aug 2021 | 732.00 | 629.50 | 714.95 | 140.20 | 113.02 | 131.70 | 51,951.03 |
| Jul 2021 | 690.00 | 629.35 | 640.35 | 133.36 | 114.75 | 117.96 | 46,530.31 |