| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 944.50 | 790.00 | 875.30 | 27.84 | 20.15 | 24.23 | 1,523.27 |
| Mar 2025 | 949.60 | 831.75 | 837.40 | 28.61 | 22.91 | 23.18 | 1,457.31 |
| Feb 2025 | 1,005.00 | 777.00 | 859.70 | 28.24 | 18.48 | 23.79 | 1,496.12 |
| Jan 2025 | 1,159.85 | 967.05 | 995.60 | 32.81 | 26.00 | 27.55 | 1,732.62 |
| Dec 2024 | 1,255.95 | 1,102.40 | 1,106.05 | 35.27 | 30.41 | 30.61 | 1,924.84 |
| Nov 2024 | 1,380.45 | 1,115.00 | 1,198.20 | 40.17 | 29.88 | 33.16 | 2,085.21 |
| Oct 2024 | 1,407.55 | 1,218.20 | 1,317.40 | 39.58 | 33.29 | 36.46 | 2,292.65 |
| Sep 2024 | 1,445.15 | 1,271.00 | 1,373.60 | 32.26 | 27.29 | 29.71 | 1,867.89 |
| Aug 2024 | 1,468.00 | 1,283.80 | 1,311.80 | 32.18 | 27.63 | 28.37 | 1,783.85 |
| Jul 2024 | 1,487.50 | 1,350.95 | 1,431.90 | 33.44 | 28.54 | 30.97 | 1,947.16 |