| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 1,305.00 | 1,036.15 | 1,185.95 | 30.62 | 22.70 | 26.97 | 1,612.71 |
| Jul 2023 | 1,334.55 | 1,102.50 | 1,275.85 | 31.21 | 22.88 | 29.02 | 1,734.96 |
| Jun 2023 | 1,230.10 | 1,085.90 | 1,096.20 | 28.62 | 24.53 | 24.93 | 1,490.66 |
| May 2023 | 1,271.00 | 1,025.10 | 1,145.05 | 29.85 | 23.17 | 26.04 | 1,557.09 |
| Apr 2023 | 1,115.05 | 919.55 | 1,042.65 | 26.71 | 20.34 | 23.71 | 1,417.84 |
| Mar 2023 | 955.00 | 804.85 | 916.45 | 22.39 | 18.05 | 20.84 | 1,246.23 |
| Feb 2023 | 919.00 | 794.45 | 829.65 | 35.30 | 27.63 | 29.39 | 1,128.20 |
| Jan 2023 | 884.00 | 778.75 | 801.00 | 32.25 | 27.51 | 28.37 | 1,089.24 |
| Dec 2022 | 888.55 | 758.00 | 847.95 | 31.84 | 26.31 | 30.04 | 1,153.08 |
| Nov 2022 | 933.90 | 773.50 | 828.50 | 33.75 | 27.11 | 29.35 | 1,126.63 |