Share Price Monthly

  • Company Name :
Ador Welding Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 517041
  • NSE Symbol:
  • ADOR
  • P/E(TTM):
  • 21.91
  • ISIN Demat:
  • INE045A01017
  • Div & Yield%:
  • 2.37
  • EPS(TTM):
  • 38.50
  • Book Value(₹):
  • 296.33
  • Market Cap(₹Cr.):
  • 1,468.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 918.20 841.75 845.20 33.80 29.69 29.94 1,149.34
Sep 2022 1,038.00 870.00 911.50 37.90 30.12 32.29 1,239.50
Aug 2022 964.75 751.20 923.15 35.71 26.32 32.70 1,255.34
Jul 2022 812.90 643.95 786.90 29.91 22.46 27.87 1,070.06
Jun 2022 698.60 589.80 664.15 25.42 20.74 23.53 903.14
May 2022 734.00 595.00 672.75 28.37 20.22 23.83 914.84
Apr 2022 718.90 625.85 674.05 27.53 21.55 23.88 916.60
Mar 2022 728.55 598.90 618.55 28.65 20.93 21.91 841.13
Feb 2022 765.00 588.35 634.15 71.10 49.73 56.47 862.35
Jan 2022 780.75 670.00 702.00 71.24 58.04 62.52 954.61