| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,459.00 | 1,107.85 | 1,413.65 | 32.91 | 22.27 | 30.57 | 1,922.35 |
| May 2024 | 1,448.25 | 1,200.00 | 1,252.20 | 32.32 | 24.72 | 27.08 | 1,702.80 |
| Apr 2024 | 1,644.05 | 1,365.00 | 1,492.95 | 39.08 | 28.67 | 32.29 | 2,030.18 |
| Mar 2024 | 1,580.80 | 1,300.10 | 1,370.40 | 35.22 | 27.83 | 29.64 | 1,863.53 |
| Feb 2024 | 1,663.80 | 1,415.50 | 1,443.65 | 38.19 | 31.89 | 32.83 | 1,963.14 |
| Jan 2024 | 1,770.00 | 1,487.75 | 1,605.55 | 45.76 | 33.02 | 36.52 | 2,183.30 |
| Dec 2023 | 1,565.00 | 1,400.00 | 1,510.00 | 36.27 | 29.54 | 34.34 | 2,053.37 |
| Nov 2023 | 1,619.85 | 1,189.15 | 1,537.30 | 39.12 | 26.90 | 34.96 | 2,090.49 |
| Oct 2023 | 1,281.75 | 1,086.05 | 1,196.10 | 29.88 | 24.28 | 27.20 | 1,626.51 |
| Sep 2023 | 1,205.30 | 1,022.45 | 1,105.30 | 27.67 | 22.60 | 25.14 | 1,503.04 |