Share Price Monthly

  • Company Name :
Ador Welding Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 517041
  • NSE Symbol:
  • ADOR
  • P/E(TTM):
  • 21.91
  • ISIN Demat:
  • INE045A01017
  • Div & Yield%:
  • 2.37
  • EPS(TTM):
  • 38.50
  • Book Value(₹):
  • 296.33
  • Market Cap(₹Cr.):
  • 1,468.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 745.00 625.45 707.90 69.23 54.42 63.04 962.64
Nov 2021 852.10 672.05 677.80 77.95 57.18 60.36 921.70
Oct 2021 754.10 641.80 672.55 71.09 56.87 59.89 914.56
Sep 2021 709.00 632.10 680.70 65.21 53.24 60.62 925.65
Aug 2021 792.00 622.65 681.70 77.22 51.67 60.71 927.01
Jul 2021 808.00 651.55 721.30 77.04 57.42 64.23 980.86
Jun 2021 701.00 446.20 674.85 64.85 37.09 60.10 917.69
May 2021 493.95 372.10 478.85 45.38 31.63 42.64 651.16
Apr 2021 389.00 301.00 381.70 35.30 26.58 33.99 519.05
Mar 2021 330.20 289.00 300.30 30.56 23.65 26.74 408.36