| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 966.00 | 830.00 | 961.40 | 24.75 | 20.38 | 24.52 | 11,799.87 |
| Dec 2025.0 | 922.65 | 847.50 | 917.25 | 23.77 | 21.24 | 23.38 | 11,252.95 |
| Nov 2025.0 | 949.00 | 877.25 | 896.25 | 24.25 | 21.66 | 22.84 | 10,995.32 |
| Oct 2025.0 | 974.95 | 896.65 | 905.75 | 25.97 | 22.62 | 23.09 | 11,111.86 |
| Sep 2025.0 | 1,078.00 | 900.00 | 929.35 | 28.18 | 22.12 | 23.69 | 11,401.39 |
| Aug 2025.0 | 1,026.35 | 920.90 | 944.50 | 26.82 | 23.38 | 24.07 | 11,587.25 |
| Jul 2025.0 | 1,103.25 | 981.95 | 1,030.30 | 29.40 | 24.59 | 26.25 | 12,634.48 |
| Jun 2025.0 | 1,074.30 | 976.60 | 1,002.70 | 28.55 | 24.38 | 25.55 | 12,296.02 |
| May 2025.0 | 1,224.00 | 1,035.00 | 1,045.00 | 31.64 | 26.12 | 26.62 | 12,814.75 |
| Apr 2025.0 | 1,111.30 | 827.10 | 1,097.60 | 28.85 | 17.91 | 27.96 | 13,459.78 |