| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,026.35 | 920.90 | 944.50 | 26.82 | 23.38 | 24.07 | 11,587.25 |
| Jul 2025.0 | 1,103.25 | 981.95 | 1,030.30 | 29.40 | 24.59 | 26.25 | 12,634.48 |
| Jun 2025.0 | 1,074.30 | 976.60 | 1,002.70 | 28.55 | 24.38 | 25.55 | 12,296.02 |
| May 2025.0 | 1,224.00 | 1,035.00 | 1,045.00 | 31.64 | 26.12 | 26.62 | 12,814.75 |
| Apr 2025.0 | 1,111.30 | 827.10 | 1,097.60 | 28.85 | 17.91 | 27.96 | 13,459.78 |
| Mar 2025.0 | 1,138.30 | 867.15 | 1,079.60 | 30.55 | 20.47 | 27.48 | 13,229.10 |
| Feb 2025.0 | 1,259.75 | 876.05 | 885.55 | 34.29 | 22.53 | 23.02 | 10,850.90 |
| Jan 2025.0 | 1,250.05 | 968.05 | 1,202.00 | 35.11 | 24.74 | 31.24 | 14,728.45 |
| Dec 2024.0 | 1,126.30 | 940.65 | 982.65 | 30.14 | 23.37 | 25.54 | 12,040.69 |
| Nov 2024.0 | 1,163.65 | 1,021.10 | 1,086.45 | 31.51 | 25.72 | 28.24 | 13,312.58 |