| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,074.30 | 976.60 | 1,002.70 | 29.15 | 24.89 | 26.08 | 12,296.02 |
| May 2025 | 1,224.00 | 1,035.00 | 1,045.00 | 32.31 | 26.67 | 27.18 | 12,814.75 |
| Apr 2025 | 1,111.30 | 827.10 | 1,097.60 | 29.46 | 18.29 | 28.55 | 13,459.78 |
| Mar 2025 | 1,138.30 | 867.15 | 1,079.60 | 31.20 | 20.90 | 28.06 | 13,229.10 |
| Feb 2025 | 1,259.75 | 876.05 | 885.55 | 34.29 | 22.53 | 23.02 | 10,850.90 |
| Jan 2025 | 1,250.05 | 968.05 | 1,202.00 | 35.11 | 24.74 | 31.24 | 14,728.45 |
| Dec 2024 | 1,126.30 | 940.65 | 982.65 | 30.14 | 23.37 | 25.54 | 12,040.69 |
| Nov 2024 | 1,163.65 | 1,021.10 | 1,086.45 | 31.51 | 25.72 | 28.24 | 13,312.58 |
| Oct 2024 | 1,222.00 | 935.50 | 1,052.75 | 32.29 | 24.26 | 27.36 | 12,899.65 |
| Sep 2024 | 1,335.00 | 1,012.85 | 1,058.30 | 35.39 | 26.18 | 27.51 | 12,967.21 |