| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 674.00 | 597.80 | 633.50 | 18.65 | 15.21 | 16.61 | 7,762.10 |
| Jul 2023 | 673.20 | 560.05 | 670.65 | 18.24 | 14.35 | 17.58 | 8,217.28 |
| Jun 2023 | 619.30 | 531.20 | 569.40 | 16.42 | 13.50 | 14.93 | 6,976.70 |
| May 2023 | 563.65 | 495.10 | 538.50 | 15.32 | 12.75 | 14.12 | 6,598.09 |
| Apr 2023 | 524.75 | 391.60 | 504.10 | 14.32 | 9.95 | 13.22 | 6,176.59 |
| Mar 2023 | 418.85 | 373.00 | 391.60 | 11.08 | 9.52 | 10.27 | 4,798.16 |
| Feb 2023 | 390.00 | 369.00 | 374.60 | 11.61 | 10.62 | 10.95 | 4,589.87 |
| Jan 2023 | 425.65 | 376.95 | 386.65 | 12.62 | 10.76 | 11.30 | 4,737.51 |
| Dec 2022 | 453.95 | 402.00 | 420.45 | 14.13 | 11.48 | 12.29 | 5,151.65 |
| Nov 2022 | 446.20 | 411.10 | 427.90 | 13.33 | 11.67 | 12.50 | 5,242.94 |