| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 663.20 | 626.65 | 657.10 | 17.58 | 16.23 | 17.23 | 8,051.26 |
| Nov 2023 | 642.15 | 610.05 | 629.20 | 17.21 | 15.74 | 16.50 | 7,709.41 |
| Oct 2023 | 675.00 | 608.55 | 623.55 | 17.88 | 15.67 | 16.35 | 7,640.18 |
| Sep 2023 | 672.50 | 612.75 | 617.55 | 18.35 | 15.25 | 16.19 | 7,566.67 |
| Aug 2023 | 674.00 | 597.80 | 633.50 | 18.65 | 15.21 | 16.61 | 7,762.10 |
| Jul 2023 | 673.20 | 560.05 | 670.65 | 18.24 | 14.35 | 17.58 | 8,217.28 |
| Jun 2023 | 619.30 | 531.20 | 569.40 | 16.42 | 13.50 | 14.93 | 6,976.70 |
| May 2023 | 563.65 | 495.10 | 538.50 | 15.32 | 12.75 | 14.12 | 6,598.09 |
| Apr 2023 | 524.75 | 391.60 | 504.10 | 14.32 | 9.95 | 13.22 | 6,176.59 |
| Mar 2023 | 418.85 | 373.00 | 391.60 | 11.08 | 9.52 | 10.27 | 4,798.16 |