Share Price Monthly

  • Company Name :
Alivus Life Sciences Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543322
  • NSE Symbol:
  • ALIVUS
  • P/E(TTM):
  • 27.11
  • ISIN Demat:
  • INE03Q201024
  • Div & Yield%:
  • 0.47
  • EPS(TTM):
  • 39.60
  • Book Value(₹):
  • 229.75
  • Market Cap(₹Cr.):
  • 13,164.24
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 675.00 608.55 623.55 17.88 15.67 16.35 7,640.18
Sep 2023 672.50 612.75 617.55 18.35 15.25 16.19 7,566.67
Aug 2023 674.00 597.80 633.50 18.65 15.21 16.61 7,762.10
Jul 2023 673.20 560.05 670.65 18.24 14.35 17.58 8,217.28
Jun 2023 619.30 531.20 569.40 16.42 13.50 14.93 6,976.70
May 2023 563.65 495.10 538.50 15.32 12.75 14.12 6,598.09
Apr 2023 524.75 391.60 504.10 14.32 9.95 13.22 6,176.59
Mar 2023 418.85 373.00 391.60 11.08 9.52 10.27 4,798.16
Feb 2023 390.00 369.00 374.60 11.61 10.62 10.95 4,589.87
Jan 2023 425.65 376.95 386.65 12.62 10.76 11.30 4,737.51