| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 430.95 | 375.00 | 425.35 | 12.76 | 10.81 | 12.43 | 5,211.69 |
| Sep 2022 | 447.95 | 375.60 | 385.30 | 13.21 | 10.70 | 11.26 | 4,720.97 |
| Aug 2022 | 477.90 | 430.15 | 439.70 | 14.13 | 12.37 | 12.85 | 5,387.52 |
| Jul 2022 | 484.90 | 440.00 | 463.35 | 14.44 | 12.80 | 13.54 | 5,677.30 |
| Jun 2022 | 480.00 | 424.20 | 443.35 | 14.58 | 12.32 | 12.96 | 5,432.24 |
| May 2022 | 485.60 | 410.50 | 423.35 | 14.39 | 11.78 | 12.37 | 5,187.19 |
| Apr 2022 | 534.00 | 460.20 | 474.85 | 16.32 | 12.94 | 13.88 | 5,818.20 |
| Mar 2022 | 507.25 | 376.00 | 459.00 | 15.26 | 9.14 | 13.41 | 5,624.00 |
| Feb 2022 | 580.35 | 442.75 | 458.35 | 20.54 | 15.28 | 15.95 | 5,616.03 |
| Jan 2022 | 632.80 | 565.00 | 574.70 | 22.57 | 19.63 | 20.00 | 7,041.64 |