| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 390.00 | 369.00 | 374.60 | 11.61 | 10.62 | 10.95 | 4,589.87 |
| Jan 2023 | 425.65 | 376.95 | 386.65 | 12.62 | 10.76 | 11.30 | 4,737.51 |
| Dec 2022 | 453.95 | 402.00 | 420.45 | 14.13 | 11.48 | 12.29 | 5,151.65 |
| Nov 2022 | 446.20 | 411.10 | 427.90 | 13.33 | 11.67 | 12.50 | 5,242.94 |
| Oct 2022 | 430.95 | 375.00 | 425.35 | 12.76 | 10.81 | 12.43 | 5,211.69 |
| Sep 2022 | 447.95 | 375.60 | 385.30 | 13.21 | 10.70 | 11.26 | 4,720.97 |
| Aug 2022 | 477.90 | 430.15 | 439.70 | 14.13 | 12.37 | 12.85 | 5,387.52 |
| Jul 2022 | 484.90 | 440.00 | 463.35 | 14.44 | 12.80 | 13.54 | 5,677.30 |
| Jun 2022 | 480.00 | 424.20 | 443.35 | 14.58 | 12.32 | 12.96 | 5,432.24 |
| May 2022 | 485.60 | 410.50 | 423.35 | 14.39 | 11.78 | 12.37 | 5,187.19 |