| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 1,222.00 | 935.50 | 1,052.75 | 32.29 | 24.26 | 27.36 | 12,899.65 |
| Sep 2024 | 1,335.00 | 1,012.85 | 1,058.30 | 35.39 | 26.18 | 27.51 | 12,967.21 |
| Aug 2024 | 1,094.95 | 835.00 | 1,057.25 | 29.47 | 19.39 | 27.48 | 12,954.34 |
| Jul 2024 | 970.00 | 821.00 | 888.15 | 26.43 | 20.54 | 23.08 | 10,882.25 |
| Jun 2024 | 886.80 | 754.55 | 869.45 | 23.59 | 17.95 | 22.60 | 10,653.12 |
| May 2024 | 858.35 | 806.00 | 834.55 | 23.27 | 20.58 | 21.69 | 10,225.51 |
| Apr 2024 | 856.20 | 743.60 | 829.10 | 23.03 | 19.11 | 21.55 | 10,158.73 |
| Mar 2024 | 873.00 | 666.05 | 775.30 | 23.07 | 16.04 | 20.15 | 9,499.53 |
| Feb 2024 | 904.20 | 821.00 | 868.70 | 24.05 | 20.72 | 22.77 | 10,643.94 |
| Jan 2024 | 878.00 | 652.25 | 873.05 | 23.15 | 17.01 | 22.89 | 10,697.23 |