Share Price Monthly

  • Company Name :
Alivus Life Sciences Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543322
  • NSE Symbol:
  • ALIVUS
  • P/E(TTM):
  • 30.92
  • ISIN Demat:
  • INE03Q201024
  • Div & Yield%:
  • 2.02
  • EPS(TTM):
  • 36.02
  • Book Value(₹):
  • 207.01
  • Market Cap(₹Cr.):
  • 13,659.66
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 637.70 587.45 631.05 22.43 20.20 21.96 7,732.08
Nov 2021 666.95 600.00 611.50 23.78 20.21 21.28 7,492.54
Oct 2021 679.00 601.60 633.35 23.84 20.64 22.04 7,760.26
Sep 2021 723.50 659.00 679.55 25.56 22.84 23.65 8,326.33
Aug 2021 799.95 665.55 690.25 29.77 23.06 24.03 8,457.44