Share Price Monthly

  • Company Name :
Chemcon Speciality Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 543233
  • NSE Symbol:
  • CHEMCON
  • P/E(TTM):
  • 34.50
  • ISIN Demat:
  • INE03YM01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.95
  • Book Value(₹):
  • 136.68
  • Market Cap(₹Cr.):
  • 878.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 520.00 446.25 482.25 34.52 26.36 31.30 1,766.52
May 2021 469.75 420.80 447.70 31.70 27.23 29.06 1,639.96
Apr 2021 448.90 401.00 426.70 30.23 25.65 27.69 1,563.03
Mar 2021 455.35 398.00 407.50 30.11 25.23 26.45 1,492.70
Feb 2021 469.90 421.35 434.05 36.83 31.01 32.52 1,589.96
Jan 2021 536.00 421.20 423.45 43.08 31.39 31.73 1,551.13