Share Price Monthly

  • Company Name :
Chemcon Speciality Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 543233
  • NSE Symbol:
  • CHEMCON
  • P/E(TTM):
  • 41.50
  • ISIN Demat:
  • INE03YM01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.20
  • Book Value(₹):
  • 133.20
  • Market Cap(₹Cr.):
  • 790.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 296.00 262.50 265.95 20.56 17.40 17.84 974.19
Apr 2023 270.35 230.70 265.95 18.74 14.93 17.84 974.19
Mar 2023 278.60 221.00 229.30 18.90 14.42 15.38 839.94
Feb 2023 292.30 260.00 265.70 17.77 15.04 15.45 973.28
Jan 2023 302.95 270.15 280.80 18.32 15.56 16.33 1,028.59
Dec 2022 313.95 270.00 298.75 18.82 14.83 17.37 1,094.34
Nov 2022 412.15 284.00 297.90 24.45 16.39 17.32 1,091.23
Oct 2022 477.70 407.55 409.45 28.49 23.59 23.81 1,499.84
Sep 2022 465.65 398.05 449.30 27.81 21.49 26.13 1,645.82
Aug 2022 433.75 328.55 413.85 26.32 18.95 24.07 1,515.96