| Chemcon Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 310.70 | 263.00 | 292.70 | 21.63 | 17.41 | 19.63 | 1,072.18 |
| Nov 2023 | 277.40 | 257.00 | 264.15 | 18.75 | 17.09 | 17.72 | 967.60 |
| Oct 2023 | 290.80 | 251.40 | 257.85 | 19.98 | 16.49 | 17.29 | 944.52 |
| Sep 2023 | 319.05 | 274.15 | 281.15 | 22.13 | 18.25 | 18.86 | 1,029.87 |
| Aug 2023 | 282.05 | 241.65 | 280.45 | 19.26 | 15.59 | 18.81 | 1,027.31 |
| Jul 2023 | 284.40 | 261.00 | 266.10 | 19.38 | 17.17 | 17.85 | 974.74 |
| Jun 2023 | 283.35 | 262.00 | 277.70 | 19.52 | 17.33 | 18.62 | 1,017.23 |
| May 2023 | 296.00 | 262.50 | 265.95 | 20.56 | 17.40 | 17.84 | 974.19 |
| Apr 2023 | 270.35 | 230.70 | 265.95 | 18.74 | 14.93 | 17.84 | 974.19 |
| Mar 2023 | 278.60 | 221.00 | 229.30 | 18.90 | 14.42 | 15.38 | 839.94 |