| Chemcon Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 276.35 | 235.10 | 247.95 | 53.22 | 44.24 | 47.38 | 908.26 |
| Sep 2024 | 298.00 | 256.15 | 270.20 | 59.78 | 47.67 | 51.63 | 989.76 |
| Aug 2024 | 284.55 | 246.30 | 267.05 | 55.63 | 46.88 | 51.03 | 978.22 |
| Jul 2024 | 276.80 | 248.00 | 269.80 | 53.62 | 46.03 | 51.55 | 988.30 |
| Jun 2024 | 274.80 | 226.50 | 256.65 | 54.46 | 42.47 | 49.04 | 940.13 |
| May 2024 | 260.95 | 236.15 | 237.50 | 50.12 | 44.87 | 45.38 | 869.98 |
| Apr 2024 | 269.85 | 234.05 | 257.40 | 53.49 | 42.36 | 49.18 | 942.87 |
| Mar 2024 | 286.45 | 230.00 | 231.05 | 55.65 | 43.75 | 44.15 | 846.35 |
| Feb 2024 | 281.40 | 246.00 | 271.05 | 19.08 | 16.09 | 18.18 | 992.88 |
| Jan 2024 | 306.95 | 270.10 | 275.50 | 20.93 | 18.01 | 18.48 | 1,009.18 |