| Chemcon Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 292.30 | 260.00 | 265.70 | 17.77 | 15.04 | 15.45 | 973.28 |
| Jan 2023 | 302.95 | 270.15 | 280.80 | 18.32 | 15.56 | 16.33 | 1,028.59 |
| Dec 2022 | 313.95 | 270.00 | 298.75 | 18.82 | 14.83 | 17.37 | 1,094.34 |
| Nov 2022 | 412.15 | 284.00 | 297.90 | 24.45 | 16.39 | 17.32 | 1,091.23 |
| Oct 2022 | 477.70 | 407.55 | 409.45 | 28.49 | 23.59 | 23.81 | 1,499.84 |
| Sep 2022 | 465.65 | 398.05 | 449.30 | 27.81 | 21.49 | 26.13 | 1,645.82 |
| Aug 2022 | 433.75 | 328.55 | 413.85 | 26.32 | 18.95 | 24.07 | 1,515.96 |
| Jul 2022 | 357.05 | 279.25 | 333.80 | 21.93 | 15.83 | 19.41 | 1,222.73 |
| Jun 2022 | 314.60 | 265.60 | 289.10 | 18.62 | 15.24 | 16.81 | 1,058.99 |
| May 2022 | 328.85 | 265.80 | 283.90 | 19.59 | 15.26 | 16.51 | 1,039.95 |