| Chemcon Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 215.95 | 165.00 | 178.25 | 33.03 | 24.17 | 26.73 | 652.94 |
| Dec 2025.0 | 225.10 | 195.35 | 202.75 | 34.69 | 29.03 | 30.40 | 742.69 |
| Nov 2025.0 | 248.15 | 211.05 | 220.00 | 38.80 | 29.94 | 32.99 | 805.88 |
| Oct 2025.0 | 287.90 | 242.40 | 244.65 | 44.65 | 36.01 | 36.68 | 896.17 |
| Sep 2025.0 | 295.10 | 206.10 | 268.45 | 46.19 | 30.72 | 40.25 | 983.35 |
| Aug 2025.0 | 253.90 | 205.70 | 208.55 | 40.42 | 30.42 | 31.27 | 763.93 |
| Jul 2025.0 | 251.60 | 190.15 | 243.75 | 38.94 | 27.80 | 36.55 | 892.87 |
| Jun 2025.0 | 209.00 | 187.15 | 200.60 | 31.93 | 27.60 | 30.08 | 734.81 |
| May 2025.0 | 223.50 | 182.00 | 197.75 | 34.14 | 26.91 | 29.65 | 724.37 |
| Apr 2025.0 | 210.50 | 159.60 | 191.60 | 32.20 | 22.74 | 28.73 | 701.84 |