| Chemcon Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 253.90 | 205.70 | 208.55 | 40.42 | 30.42 | 31.27 | 763.93 |
| Jul 2025.0 | 251.60 | 190.15 | 243.75 | 38.94 | 27.80 | 36.55 | 892.87 |
| Jun 2025.0 | 209.00 | 187.15 | 200.60 | 31.93 | 27.60 | 30.08 | 734.81 |
| May 2025.0 | 223.50 | 182.00 | 197.75 | 34.14 | 26.91 | 29.65 | 724.37 |
| Apr 2025.0 | 210.50 | 159.60 | 191.60 | 32.20 | 22.74 | 28.73 | 701.84 |
| Mar 2025.0 | 195.95 | 164.70 | 165.35 | 30.29 | 24.60 | 24.79 | 605.69 |
| Feb 2025.0 | 231.00 | 188.55 | 191.30 | 45.90 | 35.51 | 36.55 | 700.75 |
| Jan 2025.0 | 243.95 | 202.00 | 214.85 | 49.14 | 37.84 | 41.05 | 787.01 |
| Dec 2024.0 | 248.05 | 221.50 | 225.70 | 48.35 | 41.54 | 43.13 | 826.75 |
| Nov 2024.0 | 254.15 | 226.75 | 242.75 | 49.32 | 43.10 | 46.39 | 889.21 |