Share Price Monthly

  • Company Name :
Northern Spirits Ltd Industry : (Trading)
  • BSE Code:
  • 542628
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.45
  • ISIN Demat:
  • INE01BL01012
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 14.31
  • Book Value(₹):
  • 76.39
  • Market Cap(₹Cr.):
  • 308.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 214.00 183.00 195.00 21.89 17.43 18.89 313.00
May 2025 239.00 150.85 190.00 23.68 13.54 18.41 304.97
Apr 2025 179.50 148.00 160.75 18.08 13.50 15.57 258.02
Mar 2025 181.35 142.50 150.05 18.78 13.44 14.54 240.85
Feb 2025 199.00 158.00 171.25 20.45 13.65 16.59 274.88
Jan 2025 238.90 158.50 172.95 26.36 14.79 16.75 277.61
Dec 2024 270.90 185.10 188.25 28.20 17.63 18.24 302.16
Nov 2024 209.00 138.00 188.75 20.89 13.18 18.28 302.97
Oct 2024 183.00 132.60 139.95 18.86 11.32 13.56 224.64
Sep 2024 228.80 175.00 178.05 23.62 16.77 17.25 285.79