Share Price Monthly

  • Company Name :
Northern Spirits Ltd Industry : (Trading)
  • BSE Code:
  • 542628
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.89
  • ISIN Demat:
  • INE01BL01012
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 14.31
  • Book Value(₹):
  • 76.39
  • Market Cap(₹Cr.):
  • 319.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 374.00 318.05 338.85 60.22 42.28 48.87 543.89
Sep 2023 458.00 321.05 376.00 72.96 44.35 54.23 603.53
Aug 2023 576.15 321.00 424.75 91.82 41.04 61.26 681.77
Jul 2023 318.15 220.00 318.15 45.88 28.17 45.88 510.67
Jun 2023 273.00 232.40 248.50 40.96 30.71 35.84 398.87
May 2023 287.35 235.20 265.30 44.97 30.81 38.26 425.84
Apr 2023 287.00 201.30 280.80 43.21 27.69 40.50 450.72
Mar 2023 244.10 174.80 211.85 35.36 23.01 30.55 340.04
Feb 2023 213.00 155.80 184.00 62.55 41.18 49.22 295.34
Jan 2023 241.00 176.00 178.70 67.87 46.37 47.81 286.83