Share Price Monthly

  • Company Name :
Northern Spirits Ltd Industry : (Trading)
  • BSE Code:
  • 542628
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.20
  • ISIN Demat:
  • INE01BL01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.32
  • Book Value(₹):
  • 62.30
  • Market Cap(₹Cr.):
  • 284.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 224.10 161.10 188.45 22.48 14.14 18.25 302.48
Feb 2024 285.00 175.10 210.05 43.01 23.45 30.29 337.16
Jan 2024 507.50 275.00 277.25 78.84 39.34 39.98 445.02
Dec 2023 454.40 321.50 370.00 78.86 44.82 53.36 593.89
Nov 2023 403.00 321.50 321.75 62.50 46.33 46.40 516.45
Oct 2023 374.00 318.05 338.85 60.22 42.28 48.87 543.89
Sep 2023 458.00 321.05 376.00 72.96 44.35 54.23 603.53
Aug 2023 576.15 321.00 424.75 91.82 41.04 61.26 681.77
Jul 2023 318.15 220.00 318.15 45.88 28.17 45.88 510.67
Jun 2023 273.00 232.40 248.50 40.96 30.71 35.84 398.87