Share Price Monthly

  • Company Name :
Northern Spirits Ltd Industry : (Trading)
  • BSE Code:
  • 542628
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.20
  • ISIN Demat:
  • INE01BL01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.32
  • Book Value(₹):
  • 62.30
  • Market Cap(₹Cr.):
  • 284.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 43.30 29.00 40.50 25.02 15.13 21.89 65.01
Aug 2021 41.30 24.60 34.95 24.58 11.64 18.89 56.10
Jul 2021 37.30 23.75 31.50 22.28 12.62 17.02 50.56
Jun 2021 29.50 22.00 24.00 18.09 11.37 12.97 38.52
May 2021 29.00 22.05 27.75 16.53 11.25 15.00 44.54
Apr 2021 24.00 17.05 22.20 14.02 7.27 12.00 35.63
Mar 2021 25.95 21.00 22.95 14.02 11.35 12.40 36.84
Feb 2021 28.25 20.00 28.25 12.56 8.51 12.56 45.34
Jan 2021 23.90 16.20 20.00 11.29 5.19 8.89 32.10