Share Price Monthly

  • Company Name :
Northern Spirits Ltd Industry : (Trading)
  • BSE Code:
  • 542628
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.89
  • ISIN Demat:
  • INE01BL01012
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 14.31
  • Book Value(₹):
  • 76.39
  • Market Cap(₹Cr.):
  • 319.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 32.00 26.00 32.00 17.29 13.53 17.29 51.36
Jan 2022 29.50 26.20 27.00 16.22 13.49 14.59 43.34
Dec 2021 32.60 26.50 27.05 18.53 14.32 14.62 43.42
Nov 2021 34.50 26.05 30.00 20.65 12.35 16.21 48.15
Oct 2021 43.00 28.75 28.75 24.98 15.54 15.54 46.15
Sep 2021 43.30 29.00 40.50 25.02 15.13 21.89 65.01
Aug 2021 41.30 24.60 34.95 24.58 11.64 18.89 56.10
Jul 2021 37.30 23.75 31.50 22.28 12.62 17.02 50.56
Jun 2021 29.50 22.00 24.00 18.09 11.37 12.97 38.52
May 2021 29.00 22.05 27.75 16.53 11.25 15.00 44.54