Share Price Monthly

  • Company Name :
Northern Spirits Ltd Industry : (Trading)
  • BSE Code:
  • 542628
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.89
  • ISIN Demat:
  • INE01BL01012
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 14.31
  • Book Value(₹):
  • 76.39
  • Market Cap(₹Cr.):
  • 319.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 287.95 190.35 232.40 78.02 42.94 62.17 373.03
Nov 2022 294.80 217.95 267.35 82.78 53.96 71.52 429.13
Oct 2022 260.70 132.55 230.50 71.05 32.09 61.66 369.98
Sep 2022 154.50 60.20 154.50 41.33 16.10 41.33 247.99
Aug 2022 79.75 43.00 57.35 24.95 10.47 15.34 92.05
Jul 2022 75.75 34.00 70.75 21.70 7.89 18.93 113.56
Jun 2022 43.05 36.00 36.00 12.55 9.63 9.63 57.78
May 2022 41.90 31.15 40.00 11.46 8.33 10.70 64.20
Apr 2022 42.50 28.00 35.00 14.07 6.17 9.36 56.18
Mar 2022 40.00 30.10 35.00 13.38 7.57 9.36 56.18