Share Price Monthly

  • Company Name :
Northern Spirits Ltd Industry : (Trading)
  • BSE Code:
  • 542628
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.20
  • ISIN Demat:
  • INE01BL01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.32
  • Book Value(₹):
  • 62.30
  • Market Cap(₹Cr.):
  • 284.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 75.75 34.00 70.75 21.70 7.89 18.93 113.56
Jun 2022 43.05 36.00 36.00 12.55 9.63 9.63 57.78
May 2022 41.90 31.15 40.00 11.46 8.33 10.70 64.20
Apr 2022 42.50 28.00 35.00 14.07 6.17 9.36 56.18
Mar 2022 40.00 30.10 35.00 13.38 7.57 9.36 56.18
Feb 2022 32.00 26.00 32.00 17.29 13.53 17.29 51.36
Jan 2022 29.50 26.20 27.00 16.22 13.49 14.59 43.34
Dec 2021 32.60 26.50 27.05 18.53 14.32 14.62 43.42
Nov 2021 34.50 26.05 30.00 20.65 12.35 16.21 48.15
Oct 2021 43.00 28.75 28.75 24.98 15.54 15.54 46.15