| Affle 3i Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,206.00 | 1,030.10 | 1,127.45 | 627.73 | 473.67 | 532.18 | 15,023.39 |
| Nov 2021 | 1,229.80 | 1,040.00 | 1,149.25 | 604.94 | 477.92 | 542.47 | 15,313.88 |
| Oct 2021 | 1,259.25 | 995.00 | 1,049.70 | 568.05 | 445.19 | 495.48 | 13,987.36 |
| Sep 2021 | 1,095.59 | 890.11 | 1,069.13 | 530.31 | 404.99 | 504.65 | 14,246.27 |
| Aug 2021 | 960.00 | 768.00 | 947.81 | 458.97 | 360.34 | 447.38 | 12,629.67 |
| Jul 2021 | 929.60 | 810.00 | 838.06 | 452.45 | 372.75 | 395.58 | 11,167.24 |
| Jun 2021 | 1,109.67 | 867.44 | 867.44 | 540.72 | 409.45 | 409.45 | 11,558.73 |
| May 2021 | 1,132.00 | 1,010.39 | 1,061.16 | 523.87 | 464.91 | 500.89 | 14,140.07 |
| Apr 2021 | 1,172.00 | 1,023.36 | 1,103.54 | 547.73 | 451.85 | 498.34 | 14,068.13 |
| Mar 2021 | 1,257.40 | 1,020.00 | 1,091.63 | 609.00 | 457.35 | 492.96 | 13,916.30 |