| Affle 3i Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 1,335.00 | 1,164.40 | 1,220.40 | 326.19 | 266.30 | 287.57 | 16,261.96 |
| Mar 2022.0 | 1,287.00 | 1,106.00 | 1,259.10 | 310.18 | 251.10 | 296.69 | 16,777.64 |
| Feb 2022.0 | 1,385.00 | 1,075.00 | 1,218.40 | 699.96 | 467.44 | 575.11 | 16,235.31 |
| Jan 2022.0 | 1,510.15 | 1,113.30 | 1,311.55 | 726.97 | 490.19 | 619.08 | 17,476.54 |
| Dec 2021.0 | 1,206.00 | 1,030.10 | 1,127.45 | 627.73 | 473.67 | 532.18 | 15,023.39 |
| Nov 2021.0 | 1,229.80 | 1,040.00 | 1,149.25 | 604.94 | 477.92 | 542.47 | 15,313.88 |
| Oct 2021.0 | 1,259.25 | 995.00 | 1,049.70 | 568.05 | 445.19 | 495.48 | 13,987.36 |
| Sep 2021.0 | 1,095.59 | 890.11 | 1,069.13 | 530.31 | 404.99 | 504.65 | 14,246.27 |
| Aug 2021.0 | 960.00 | 768.00 | 947.81 | 458.97 | 360.34 | 447.38 | 12,629.67 |
| Jul 2021.0 | 929.60 | 810.00 | 838.06 | 452.45 | 372.75 | 395.58 | 11,167.24 |