| Affle 3i Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,393.00 | 1,060.00 | 1,343.05 | 268.51 | 187.49 | 247.94 | 18,830.78 |
| May 2024 | 1,303.90 | 1,051.00 | 1,135.30 | 250.80 | 193.08 | 209.58 | 15,917.93 |
| Apr 2024 | 1,130.80 | 1,010.05 | 1,119.60 | 213.58 | 176.85 | 206.69 | 15,697.81 |
| Mar 2024 | 1,132.00 | 998.00 | 1,040.05 | 210.49 | 179.35 | 192.00 | 14,582.44 |
| Feb 2024 | 1,275.90 | 1,085.00 | 1,115.05 | 285.21 | 217.21 | 233.73 | 15,634.01 |
| Jan 2024 | 1,336.45 | 1,172.20 | 1,240.40 | 283.52 | 236.12 | 259.93 | 17,386.82 |
| Dec 2023 | 1,327.05 | 1,110.15 | 1,305.85 | 282.60 | 229.60 | 273.65 | 18,304.24 |
| Nov 2023 | 1,141.95 | 1,016.10 | 1,114.25 | 243.60 | 202.11 | 233.50 | 15,618.56 |
| Oct 2023 | 1,127.35 | 990.00 | 1,049.95 | 227.32 | 192.02 | 209.19 | 13,992.79 |
| Sep 2023 | 1,178.05 | 1,057.20 | 1,105.60 | 239.76 | 209.13 | 220.28 | 14,734.45 |