| Affle 3i Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 2,007.90 | 1,873.05 | 1,906.25 | 377.02 | 343.31 | 352.99 | 26,809.54 |
| Jul 2025.0 | 2,079.95 | 1,775.00 | 1,955.50 | 392.20 | 317.11 | 362.11 | 27,502.19 |
| Jun 2025.0 | 2,039.00 | 1,729.90 | 2,000.00 | 384.79 | 312.12 | 370.21 | 28,117.73 |
| May 2025.0 | 1,800.00 | 1,480.60 | 1,753.75 | 346.92 | 266.34 | 324.42 | 24,639.91 |
| Apr 2025.0 | 1,643.35 | 1,221.05 | 1,582.10 | 313.48 | 190.55 | 292.67 | 22,227.92 |
| Mar 2025.0 | 1,734.70 | 1,331.00 | 1,608.20 | 338.30 | 234.08 | 297.49 | 22,594.62 |
| Feb 2025.0 | 1,691.25 | 1,382.15 | 1,401.00 | 317.55 | 252.24 | 259.16 | 19,683.53 |
| Jan 2025.0 | 1,821.00 | 1,431.75 | 1,508.45 | 345.13 | 260.78 | 279.04 | 21,193.17 |
| Dec 2024.0 | 1,883.10 | 1,597.00 | 1,783.85 | 353.67 | 271.44 | 329.92 | 25,057.26 |
| Nov 2024.0 | 1,670.00 | 1,501.00 | 1,619.70 | 322.43 | 263.53 | 299.32 | 22,733.63 |