| Affle India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,821.00 | 1,431.75 | 1,508.45 | 345.13 | 260.73 | 278.98 | 21,188.79 |
| Dec 2024 | 1,883.10 | 1,597.00 | 1,783.85 | 353.67 | 271.44 | 329.92 | 25,057.26 |
| Nov 2024 | 1,670.00 | 1,501.00 | 1,619.70 | 322.43 | 263.53 | 299.32 | 22,733.63 |
| Oct 2024 | 1,661.70 | 1,429.95 | 1,538.15 | 317.52 | 258.82 | 284.25 | 21,589.02 |
| Sep 2024 | 1,682.00 | 1,485.45 | 1,585.35 | 322.50 | 266.74 | 292.91 | 22,246.43 |
| Aug 2024 | 1,715.00 | 1,419.30 | 1,630.50 | 319.32 | 259.25 | 301.18 | 22,874.29 |
| Jul 2024 | 1,527.95 | 1,312.50 | 1,510.45 | 285.41 | 237.47 | 278.91 | 21,183.47 |
| Jun 2024 | 1,393.00 | 1,060.00 | 1,343.05 | 268.51 | 187.49 | 247.94 | 18,830.78 |
| May 2024 | 1,303.90 | 1,051.00 | 1,135.30 | 250.80 | 193.08 | 209.58 | 15,917.93 |
| Apr 2024 | 1,130.80 | 1,010.05 | 1,119.60 | 213.58 | 176.85 | 206.69 | 15,697.81 |