| Affle 3i Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 1,474.10 | 1,251.85 | 1,448.80 | 182.81 | 150.62 | 176.59 | 20,392.93 |
| Feb 2026.0 | 1,697.55 | 1,325.00 | 1,375.00 | 212.92 | 155.63 | 167.60 | 19,354.14 |
| Jan 2026.0 | 1,829.20 | 1,508.60 | 1,546.85 | 224.86 | 180.46 | 188.54 | 21,773.06 |
| Dec 2025.0 | 1,804.30 | 1,573.90 | 1,799.00 | 223.75 | 183.88 | 219.21 | 25,314.29 |
| Nov 2025.0 | 1,960.75 | 1,659.00 | 1,660.25 | 246.67 | 201.95 | 202.25 | 23,355.93 |
| Oct 2025.0 | 1,997.85 | 1,863.95 | 1,927.45 | 250.71 | 222.87 | 234.80 | 27,114.83 |
| Sep 2025.0 | 2,186.80 | 1,871.35 | 1,945.15 | 271.38 | 224.07 | 236.89 | 27,356.63 |
| Aug 2025.0 | 2,007.90 | 1,873.05 | 1,906.25 | 247.96 | 225.79 | 232.16 | 26,809.54 |
| Jul 2025.0 | 2,079.95 | 1,775.00 | 1,955.50 | 257.94 | 208.56 | 238.16 | 27,502.19 |
| Jun 2025.0 | 2,039.00 | 1,729.90 | 2,000.00 | 253.07 | 205.28 | 243.49 | 28,117.73 |