| Affle 3i Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 1,289.45 | 1,138.85 | 1,154.10 | 306.58 | 264.38 | 271.95 | 15,378.50 |
| Sep 2022 | 1,362.55 | 1,178.70 | 1,260.10 | 323.07 | 272.48 | 296.92 | 16,790.97 |
| Aug 2022 | 1,369.25 | 1,065.00 | 1,307.75 | 331.29 | 243.26 | 308.15 | 17,425.91 |
| Jul 2022 | 1,099.45 | 1,002.00 | 1,061.55 | 266.36 | 233.82 | 250.14 | 14,145.27 |
| Jun 2022 | 1,069.70 | 924.40 | 1,062.80 | 258.31 | 216.44 | 250.43 | 14,161.92 |
| May 2022 | 1,227.50 | 871.00 | 1,050.80 | 290.96 | 197.11 | 247.60 | 14,002.02 |
| Apr 2022 | 1,335.00 | 1,164.40 | 1,220.40 | 326.19 | 266.30 | 287.57 | 16,261.96 |
| Mar 2022 | 1,287.00 | 1,106.00 | 1,259.10 | 310.18 | 251.10 | 296.69 | 16,777.64 |
| Feb 2022 | 1,385.00 | 1,075.00 | 1,218.40 | 699.96 | 467.44 | 575.11 | 16,235.31 |
| Jan 2022 | 1,510.15 | 1,113.30 | 1,311.55 | 726.97 | 490.19 | 619.08 | 17,476.54 |