| Affle India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 1,099.45 | 1,002.00 | 1,061.55 | 266.36 | 233.82 | 250.14 | 14,145.27 |
| Jun 2022 | 1,069.70 | 924.40 | 1,062.80 | 258.31 | 216.44 | 250.43 | 14,161.92 |
| May 2022 | 1,227.50 | 871.00 | 1,050.80 | 290.96 | 197.11 | 247.60 | 14,002.02 |
| Apr 2022 | 1,335.00 | 1,164.40 | 1,220.40 | 326.19 | 266.30 | 287.57 | 16,261.96 |
| Mar 2022 | 1,287.00 | 1,106.00 | 1,259.10 | 310.18 | 251.10 | 296.69 | 16,777.64 |
| Feb 2022 | 1,385.00 | 1,075.00 | 1,218.40 | 699.96 | 467.44 | 575.11 | 16,235.31 |
| Jan 2022 | 1,510.15 | 1,113.30 | 1,311.55 | 726.97 | 490.19 | 619.08 | 17,476.54 |
| Dec 2021 | 1,206.00 | 1,030.10 | 1,127.45 | 627.73 | 473.67 | 532.18 | 15,023.39 |
| Nov 2021 | 1,229.80 | 1,040.00 | 1,149.25 | 604.94 | 477.92 | 542.47 | 15,313.88 |
| Oct 2021 | 1,259.25 | 995.00 | 1,049.70 | 568.05 | 445.19 | 495.48 | 13,987.36 |