| Affle 3i Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 1,164.80 | 1,056.90 | 1,078.25 | 242.63 | 208.14 | 214.80 | 14,367.80 |
| Jul 2023 | 1,102.15 | 1,026.75 | 1,073.00 | 222.57 | 203.55 | 213.75 | 14,297.84 |
| Jun 2023 | 1,139.00 | 955.00 | 1,093.80 | 230.94 | 189.11 | 217.90 | 14,575.00 |
| May 2023 | 963.00 | 875.25 | 958.45 | 192.75 | 165.62 | 190.93 | 12,771.45 |
| Apr 2023 | 1,011.90 | 878.00 | 931.60 | 206.08 | 166.78 | 185.58 | 12,413.67 |
| Mar 2023 | 1,049.40 | 928.20 | 986.30 | 210.06 | 180.72 | 196.48 | 13,142.55 |
| Feb 2023 | 1,112.65 | 928.05 | 1,023.55 | 272.41 | 207.53 | 241.18 | 13,638.91 |
| Jan 2023 | 1,109.90 | 1,015.40 | 1,102.90 | 263.19 | 238.85 | 259.88 | 14,696.26 |
| Dec 2022 | 1,269.70 | 1,002.50 | 1,080.90 | 304.55 | 226.95 | 254.70 | 14,403.11 |
| Nov 2022 | 1,300.00 | 1,143.80 | 1,250.95 | 316.10 | 265.19 | 294.77 | 16,669.04 |