| Zodiac Energy Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 158.60 | 60.05 | 158.60 | 52.63 | 18.98 | 52.63 | 232.09 |
| Dec 2021 | 60.05 | 32.10 | 60.05 | 19.93 | 10.65 | 19.93 | 87.87 |
| Nov 2021 | 32.60 | 21.35 | 30.00 | 11.87 | 6.75 | 9.95 | 43.90 |
| Oct 2021 | 31.60 | 24.40 | 24.40 | 11.04 | 8.10 | 8.10 | 35.71 |
| Sep 2021 | 30.80 | 22.75 | 28.70 | 10.27 | 6.90 | 9.52 | 42.00 |
| Aug 2021 | 24.00 | 17.80 | 23.90 | 7.96 | 5.65 | 7.93 | 34.97 |
| Jul 2021 | 18.70 | 13.95 | 18.70 | 6.21 | 4.21 | 6.21 | 27.36 |
| Jun 2021 | 17.50 | 15.20 | 17.40 | 5.84 | 4.60 | 5.77 | 25.46 |
| May 2021 | 19.15 | 17.60 | 17.60 | 6.35 | 5.84 | 5.84 | 25.75 |
| Apr 2021 | 18.85 | 13.50 | 18.80 | 6.25 | 4.48 | 6.24 | 27.51 |