| Zodiac Energy Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 812.10 | 675.15 | 731.90 | 109.33 | 90.71 | 98.53 | 1,073.00 |
| Jun 2024 | 736.65 | 577.25 | 736.65 | 99.17 | 77.71 | 99.17 | 1,079.96 |
| May 2024 | 693.00 | 520.00 | 651.40 | 93.26 | 67.44 | 87.53 | 953.22 |
| Apr 2024 | 572.55 | 386.65 | 528.20 | 76.94 | 47.01 | 70.98 | 772.94 |
| Mar 2024 | 439.55 | 347.60 | 388.80 | 59.06 | 45.19 | 52.25 | 568.95 |
| Feb 2024 | 379.80 | 246.75 | 379.80 | 181.04 | 117.62 | 181.04 | 555.78 |
| Jan 2024 | 340.40 | 199.75 | 272.80 | 162.25 | 90.96 | 130.03 | 399.20 |
| Dec 2023 | 199.15 | 140.00 | 199.15 | 94.93 | 65.13 | 94.93 | 291.42 |
| Nov 2023 | 179.95 | 144.05 | 147.05 | 93.15 | 67.26 | 70.09 | 215.18 |
| Oct 2023 | 179.15 | 124.25 | 164.10 | 94.35 | 57.33 | 78.22 | 240.13 |