| Zodiac Energy Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 563.45 | 318.20 | 522.85 | 85.00 | 42.47 | 72.48 | 789.30 |
| Apr 2025 | 432.05 | 338.00 | 367.30 | 63.45 | 41.27 | 50.92 | 554.48 |
| Mar 2025 | 454.90 | 374.05 | 394.85 | 69.11 | 48.92 | 54.74 | 596.07 |
| Feb 2025 | 542.00 | 394.00 | 411.00 | 78.57 | 52.36 | 56.97 | 620.45 |
| Jan 2025 | 521.05 | 352.75 | 412.30 | 73.64 | 48.43 | 57.15 | 622.41 |
| Dec 2024 | 593.05 | 476.70 | 504.65 | 85.65 | 64.29 | 69.96 | 761.83 |
| Nov 2024 | 610.00 | 465.05 | 498.55 | 86.65 | 61.52 | 69.11 | 752.62 |
| Oct 2024 | 638.95 | 505.00 | 568.50 | 89.19 | 66.20 | 78.81 | 858.22 |
| Sep 2024 | 714.00 | 600.00 | 609.50 | 105.90 | 81.22 | 84.49 | 920.11 |
| Aug 2024 | 819.40 | 608.00 | 656.25 | 113.59 | 83.28 | 90.97 | 990.68 |