| Zodiac Energy Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 415.05 | 332.80 | 336.30 | 33.16 | 25.16 | 25.69 | 508.61 |
| Oct 2025.0 | 404.50 | 365.40 | 366.15 | 31.91 | 27.60 | 27.97 | 553.75 |
| Sep 2025.0 | 415.00 | 372.10 | 388.35 | 33.49 | 27.59 | 29.66 | 587.33 |
| Aug 2025.0 | 458.40 | 376.10 | 388.35 | 36.02 | 27.82 | 29.66 | 587.33 |
| Jul 2025.0 | 507.20 | 424.40 | 458.40 | 40.57 | 30.01 | 35.01 | 693.27 |
| Jun 2025.0 | 530.00 | 445.00 | 470.15 | 42.25 | 32.33 | 35.91 | 711.04 |
| May 2025.0 | 563.45 | 318.20 | 522.85 | 46.75 | 23.36 | 39.86 | 789.30 |
| Apr 2025.0 | 432.05 | 338.00 | 367.30 | 34.90 | 22.70 | 28.00 | 554.48 |
| Mar 2025.0 | 454.90 | 374.05 | 394.85 | 38.01 | 26.90 | 30.10 | 596.07 |
| Feb 2025.0 | 542.00 | 394.00 | 411.00 | 78.57 | 52.36 | 56.97 | 620.45 |