Share Price Monthly

  • Company Name :
Zodiac Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543416
  • NSE Symbol:
  • ZODIAC
  • P/E(TTM):
  • 35.20
  • ISIN Demat:
  • INE761Y01019
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 13.23
  • Book Value(₹):
  • 63.97
  • Market Cap(₹Cr.):
  • 703.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 139.50 121.55 129.85 69.17 56.25 61.89 190.02
Aug 2023 129.95 115.40 126.20 63.91 53.93 60.15 184.67
Jul 2023 135.85 121.30 126.05 67.18 56.33 60.08 184.45
Jun 2023 147.35 101.20 133.50 75.60 47.17 63.63 195.36
May 2023 119.95 98.75 100.30 59.56 46.62 47.81 146.77
Apr 2023 132.20 88.02 114.45 69.64 40.99 54.55 167.48
Mar 2023 104.00 86.00 88.93 51.14 40.41 42.39 130.14
Feb 2023 119.45 97.85 99.05 32.74 25.93 26.50 144.94
Jan 2023 130.50 108.15 114.05 36.24 28.48 30.51 166.89
Dec 2022 137.20 104.65 115.15 38.98 25.33 30.81 168.50