Share Price Monthly

  • Company Name :
Zodiac Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543416
  • NSE Symbol:
  • ZODIAC
  • P/E(TTM):
  • 35.20
  • ISIN Demat:
  • INE761Y01019
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 13.23
  • Book Value(₹):
  • 63.97
  • Market Cap(₹Cr.):
  • 703.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 151.15 133.15 135.10 41.37 34.28 36.14 197.70
Oct 2022 154.95 137.30 147.80 44.50 36.35 39.54 216.28
Sep 2022 167.00 132.10 147.15 48.37 34.57 39.37 215.33
Aug 2022 170.35 114.95 136.65 47.22 27.84 36.56 199.97
Jul 2022 147.20 110.00 147.20 39.38 29.29 39.38 215.40
Jun 2022 128.75 94.40 112.05 35.55 24.26 29.98 163.97
May 2022 121.00 88.40 103.80 33.09 21.91 27.77 151.90
Apr 2022 133.75 84.20 116.45 39.04 21.49 31.15 170.41
Mar 2022 97.85 60.10 87.60 26.22 14.55 23.43 128.19
Feb 2022 174.80 77.05 77.05 64.09 25.57 25.57 112.75