Share Price Monthly

  • Company Name :
Paisalo Digital Ltd Industry : (Finance)
  • BSE Code:
  • 532900
  • NSE Symbol:
  • PAISALO
  • P/E(TTM):
  • 21.86
  • ISIN Demat:
  • INE420C01059
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 2.03
  • Book Value(₹):
  • 15.60
  • Market Cap(₹Cr.):
  • 3,984.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 50.82 40.70 43.11 26.77 20.14 21.93 3,871.47
Dec 2024 63.52 49.10 50.02 33.33 24.49 25.44 4,492.02
Nov 2024 52.97 41.25 51.20 27.40 20.82 26.04 4,597.99
Oct 2024 61.44 40.40 46.37 31.57 19.90 23.59 4,164.23
Sep 2024 64.48 55.51 60.63 34.14 26.58 30.84 5,444.84
Aug 2024 69.18 60.50 63.84 36.45 28.12 32.47 5,733.11
Jul 2024 81.95 67.68 67.95 43.55 34.29 34.56 6,102.21
Jun 2024 79.79 58.85 74.17 42.94 28.09 37.73 6,660.79
May 2024 72.56 58.40 62.94 37.97 27.84 32.01 5,652.29
Apr 2024 86.82 60.50 71.80 44.58 28.47 36.52 6,447.96