Share Price Monthly

  • Company Name :
Paisalo Digital Ltd Industry : (Finance)
  • BSE Code:
  • 532900
  • NSE Symbol:
  • PAISALO
  • P/E(TTM):
  • 14.73
  • ISIN Demat:
  • INE420C01059
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 2.09
  • Book Value(₹):
  • 15.73
  • Market Cap(₹Cr.):
  • 2,777.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 79.79 58.85 74.17 42.94 28.09 37.73 6,660.79
May 2024 72.56 58.40 62.94 37.97 27.84 32.01 5,652.29
Apr 2024 86.82 60.50 71.80 44.58 28.47 36.52 6,447.96
Mar 2024 99.63 53.48 60.50 54.61 29.18 30.77 5,433.17
Feb 2024 94.13 59.20 92.15 91.01 52.08 87.23 8,275.48
Jan 2024 69.38 45.77 65.75 69.29 42.73 62.24 5,904.64
Dec 2023 51.66 40.30 46.09 52.03 37.31 43.62 4,138.64
Nov 2023 42.41 36.65 40.59 41.03 34.32 38.42 3,644.71
Oct 2023 40.05 31.45 38.36 39.02 29.51 36.31 3,444.45
Sep 2023 33.67 29.81 32.11 33.07 28.15 30.40 2,883.62