Share Price Monthly

  • Company Name :
Paisalo Digital Ltd Industry : (Finance)
  • BSE Code:
  • 532900
  • NSE Symbol:
  • PAISALO
  • P/E(TTM):
  • 21.05
  • ISIN Demat:
  • INE420C01059
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 2.10
  • Book Value(₹):
  • 15.60
  • Market Cap(₹Cr.):
  • 3,969.35
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 99.63 53.48 60.50 54.61 29.18 30.77 5,433.17
Feb 2024 94.13 59.20 92.15 91.01 52.08 87.23 8,275.48
Jan 2024 69.38 45.77 65.75 69.29 42.73 62.24 5,904.64
Dec 2023 51.66 40.30 46.09 52.03 37.31 43.62 4,138.64
Nov 2023 42.41 36.65 40.59 41.03 34.32 38.42 3,644.71
Oct 2023 40.05 31.45 38.36 39.02 29.51 36.31 3,444.45
Sep 2023 33.67 29.81 32.11 33.07 28.15 30.40 2,883.62
Aug 2023 35.88 28.16 30.16 34.46 26.54 28.54 2,708.05
Jul 2023 30.67 21.01 30.14 29.54 17.04 28.53 2,706.70
Jun 2023 28.13 24.38 25.49 27.73 22.80 24.13 2,289.11