Share Price Monthly

  • Company Name :
Paisalo Digital Ltd Industry : (Finance)
  • BSE Code:
  • 532900
  • NSE Symbol:
  • PAISALO
  • P/E(TTM):
  • 14.73
  • ISIN Demat:
  • INE420C01059
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 2.09
  • Book Value(₹):
  • 15.73
  • Market Cap(₹Cr.):
  • 2,777.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 35.88 28.16 30.16 34.46 26.54 28.54 2,708.05
Jul 2023 30.67 21.01 30.14 29.54 17.04 28.53 2,706.70
Jun 2023 28.13 24.38 25.49 27.73 22.80 24.13 2,289.11
May 2023 29.48 23.30 27.06 29.55 20.28 25.62 2,430.11
Apr 2023 29.95 24.90 25.38 29.75 23.08 24.02 2,278.79
Mar 2023 31.25 24.76 26.37 30.11 20.77 24.96 2,367.69
Feb 2023 38.65 28.08 29.40 48.63 29.78 33.54 2,640.25
Jan 2023 42.48 34.45 37.60 54.82 38.69 42.90 3,376.65
Dec 2022 43.38 35.50 38.50 52.26 38.22 43.93 3,457.47
Nov 2022 47.48 37.88 40.65 57.82 41.67 46.38 3,650.55