Share Price Monthly

  • Company Name :
Paisalo Digital Ltd Industry : (Finance)
  • BSE Code:
  • 532900
  • NSE Symbol:
  • PAISALO
  • P/E(TTM):
  • 21.05
  • ISIN Demat:
  • INE420C01059
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 2.10
  • Book Value(₹):
  • 15.60
  • Market Cap(₹Cr.):
  • 3,969.35
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 29.48 23.30 27.06 29.55 20.28 25.62 2,430.11
Apr 2023 29.95 24.90 25.38 29.75 23.08 24.02 2,278.79
Mar 2023 31.25 24.76 26.37 30.11 20.77 24.96 2,367.69
Feb 2023 38.65 28.08 29.40 48.63 29.78 33.54 2,640.25
Jan 2023 42.48 34.45 37.60 54.82 38.69 42.90 3,376.65
Dec 2022 43.38 35.50 38.50 52.26 38.22 43.93 3,457.47
Nov 2022 47.48 37.88 40.65 57.82 41.67 46.38 3,650.55
Oct 2022 48.60 33.13 45.25 60.70 37.01 51.63 4,063.65
Sep 2022 38.25 32.73 33.80 43.80 36.04 38.56 3,035.39
Aug 2022 42.50 35.80 37.23 50.23 38.89 41.54 3,269.26