Share Price Monthly

  • Company Name :
Paisalo Digital Ltd Industry : (Finance)
  • BSE Code:
  • 532900
  • NSE Symbol:
  • PAISALO
  • P/E(TTM):
  • 14.73
  • ISIN Demat:
  • INE420C01059
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 2.09
  • Book Value(₹):
  • 15.73
  • Market Cap(₹Cr.):
  • 2,777.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 48.60 33.13 45.25 60.70 37.01 51.63 4,063.65
Sep 2022 38.25 32.73 33.80 43.80 36.04 38.56 3,035.39
Aug 2022 42.50 35.80 37.23 50.23 38.89 41.54 3,269.26
Jul 2022 39.00 34.13 36.35 47.27 35.72 40.56 3,192.42
Jun 2022 43.25 35.65 36.13 51.42 39.26 40.31 3,172.66
May 2022 43.95 36.25 38.06 50.95 39.97 42.47 3,342.82
Apr 2022 41.40 35.70 37.43 47.18 39.69 41.77 3,287.49
Mar 2022 41.43 30.12 39.68 48.27 32.67 44.27 3,484.87
Feb 2022 40.95 29.20 32.95 67.30 42.60 48.76 2,787.27
Jan 2022 40.25 32.90 35.19 61.06 40.80 52.07 2,976.31