Share Price Monthly

  • Company Name :
Paisalo Digital Ltd Industry : (Finance)
  • BSE Code:
  • 532900
  • NSE Symbol:
  • PAISALO
  • P/E(TTM):
  • 21.05
  • ISIN Demat:
  • INE420C01059
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 2.10
  • Book Value(₹):
  • 15.60
  • Market Cap(₹Cr.):
  • 3,969.35
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 39.00 34.13 36.35 47.27 35.72 40.56 3,192.42
Jun 2022 43.25 35.65 36.13 51.42 39.26 40.31 3,172.66
May 2022 43.95 36.25 38.06 50.95 39.97 42.47 3,342.82
Apr 2022 41.40 35.70 37.43 47.18 39.69 41.77 3,287.49
Mar 2022 41.43 30.12 39.68 48.27 32.67 44.27 3,484.87
Feb 2022 40.95 29.20 32.95 67.30 42.60 48.76 2,787.27
Jan 2022 40.25 32.90 35.19 61.06 40.80 52.07 2,976.31
Dec 2021 48.55 31.50 36.10 74.79 44.55 53.42 3,053.50
Nov 2021 54.95 45.44 47.96 88.45 62.39 70.97 4,056.88
Oct 2021 57.16 43.75 46.90 88.05 64.35 69.40 3,966.80