Share Price Monthly

  • Company Name :
Paisalo Digital Ltd Industry : (Finance)
  • BSE Code:
  • 532900
  • NSE Symbol:
  • PAISALO
  • P/E(TTM):
  • 14.73
  • ISIN Demat:
  • INE420C01059
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 2.09
  • Book Value(₹):
  • 15.73
  • Market Cap(₹Cr.):
  • 2,777.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 48.55 31.50 36.10 74.79 44.55 53.42 3,053.50
Nov 2021 54.95 45.44 47.96 88.45 62.39 70.97 4,056.88
Oct 2021 57.16 43.75 46.90 88.05 64.35 69.40 3,966.80
Sep 2021 46.53 32.60 44.44 71.31 46.95 65.76 3,758.72
Aug 2021 34.00 28.01 32.94 51.82 40.48 48.74 2,786.21
Jul 2021 35.60 29.07 32.90 54.02 41.83 48.68 2,782.62
Jun 2021 32.25 29.39 30.27 49.78 42.90 44.79 2,559.95
May 2021 32.50 28.30 30.89 50.61 37.90 45.70 2,612.39
Apr 2021 40.90 30.02 30.98 65.83 43.04 45.85 2,620.64
Mar 2021 43.85 38.00 39.32 69.34 55.65 58.18 3,325.44