| Vadivarhe Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 31.50 | 30.00 | 30.00 | 503.32 | 479.35 | 479.35 | 38.35 |
| Jul 2025.0 | 33.00 | 30.00 | 30.00 | 527.29 | 479.35 | 479.35 | 38.35 |
| Jun 2025.0 | 33.40 | 33.40 | 33.40 | 533.68 | 533.68 | 533.68 | 42.69 |
| May 2025.0 | 35.15 | 26.00 | 35.15 | 561.64 | 400.05 | 561.64 | 44.93 |
| Apr 2025.0 | 27.30 | 26.00 | 27.30 | 436.21 | 415.44 | 436.21 | 34.90 |
| Mar 2025.0 | 28.00 | 21.05 | 26.25 | 447.40 | 306.50 | 419.43 | 33.55 |
| Feb 2025.0 | 41.00 | 25.20 | 25.20 | 655.12 | 402.66 | 402.66 | 32.21 |
| Jan 2025.0 | 45.80 | 36.10 | 37.70 | 801.84 | 576.82 | 602.39 | 48.19 |
| Dec 2024.0 | 51.20 | 40.05 | 44.55 | 846.19 | 583.15 | 711.84 | 56.95 |
| Nov 2024.0 | 49.65 | 44.80 | 48.80 | 793.33 | 689.66 | 779.75 | 62.38 |