Share Price Monthly

  • Company Name :
Vadivarhe Speciality Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 538429
  • NSE Symbol:
  • VSCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE551Q01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -2.17
  • Market Cap(₹Cr.):
  • 38.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 54.05 45.00 54.00 863.63 664.40 862.84 69.03
Jun 2024 62.85 42.40 56.90 0.00 0.00 0.00 72.73
May 2024 43.35 35.70 43.35 692.67 569.63 692.67 55.41
Apr 2024 41.00 29.55 40.80 655.12 428.65 651.92 52.15
Mar 2024 38.85 27.40 31.00 620.76 437.81 495.33 39.63
Feb 2024 46.55 36.00 37.00 75.32 58.25 59.87 47.30
Jan 2024 50.40 39.85 49.00 83.88 64.48 79.29 62.64
Dec 2023 45.70 33.90 41.80 80.94 53.13 67.64 53.43
Nov 2023 46.40 35.15 35.15 75.08 56.88 56.88 44.93
Oct 2023 45.40 39.60 44.20 73.46 64.08 71.52 56.50