| Vadivarhe Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2024.0 | 41.00 | 29.55 | 40.80 | 655.12 | 428.65 | 651.92 | 52.15 |
| Mar 2024.0 | 38.85 | 27.40 | 31.00 | 620.76 | 437.81 | 495.33 | 39.63 |
| Feb 2024.0 | 46.55 | 36.00 | 37.00 | 75.32 | 58.25 | 59.87 | 47.30 |
| Jan 2024.0 | 50.40 | 39.85 | 49.00 | 83.88 | 64.48 | 79.29 | 62.64 |
| Dec 2023.0 | 45.70 | 33.90 | 41.80 | 80.94 | 53.13 | 67.64 | 53.43 |
| Nov 2023.0 | 46.40 | 35.15 | 35.15 | 75.08 | 56.88 | 56.88 | 44.93 |
| Oct 2023.0 | 45.40 | 39.60 | 44.20 | 73.46 | 64.08 | 71.52 | 56.50 |
| Sep 2023.0 | 42.80 | 39.05 | 41.55 | 69.25 | 59.38 | 67.23 | 53.11 |
| Aug 2023.0 | 44.80 | 38.40 | 44.00 | 72.49 | 56.41 | 71.20 | 56.24 |
| Jul 2023.0 | 54.95 | 43.15 | 46.00 | 95.61 | 69.82 | 74.43 | 58.80 |