Share Price Monthly

  • Company Name :
Vadivarhe Speciality Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 538429
  • NSE Symbol:
  • VSCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE551Q01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -2.17
  • Market Cap(₹Cr.):
  • 38.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 42.80 39.05 41.55 69.25 59.38 67.23 53.11
Aug 2023 44.80 38.40 44.00 72.49 56.41 71.20 56.24
Jul 2023 54.95 43.15 46.00 95.61 69.82 74.43 58.80
Jun 2023 41.10 29.40 41.10 66.50 47.57 66.50 52.54
May 2023 32.50 27.95 28.00 52.59 45.23 45.31 35.79
Apr 2023 34.10 28.80 32.40 60.60 46.60 52.43 41.42
Mar 2023 32.80 27.55 27.55 53.07 44.58 44.58 35.22
Feb 2023 38.50 33.10 34.15 0.00 0.00 0.00 43.65
Jan 2023 43.50 35.15 36.70 0.00 0.00 0.00 46.91
Dec 2022 44.30 33.35 37.00 0.00 0.00 0.00 47.30