Share Price Monthly

  • Company Name :
Vadivarhe Speciality Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 538429
  • NSE Symbol:
  • VSCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE551Q01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -2.17
  • Market Cap(₹Cr.):
  • 38.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 27.20 25.85 27.10 0.00 0.00 0.00 34.64
Dec 2021 30.10 28.60 28.60 0.00 0.00 0.00 36.56
Sep 2021 33.30 31.65 31.65 0.00 0.00 0.00 40.46
Aug 2021 35.05 20.55 35.05 0.00 0.00 0.00 44.80
Jul 2021 19.60 16.20 19.60 0.00 0.00 0.00 25.05
Jun 2021 16.25 13.45 16.25 0.00 0.00 0.00 20.77
May 2021 16.60 14.65 14.85 0.00 0.00 0.00 18.98
Apr 2021 15.20 13.20 15.20 0.00 0.00 0.00 19.43
Mar 2021 15.60 12.60 12.60 0.00 0.00 0.00 16.11
Feb 2021 17.10 14.50 15.95 0.00 0.00 0.00 20.39