Share Price Monthly

  • Company Name :
Vadivarhe Speciality Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 538429
  • NSE Symbol:
  • VSCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE551Q01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -2.17
  • Market Cap(₹Cr.):
  • 38.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 31.80 27.55 31.80 0.00 0.00 0.00 40.65
Oct 2022 37.35 26.25 26.25 0.00 0.00 0.00 33.55
Sep 2022 48.00 27.00 39.30 0.00 0.00 0.00 50.24
Aug 2022 25.75 19.30 25.75 0.00 0.00 0.00 32.92
Jul 2022 18.40 17.55 18.40 0.00 0.00 0.00 23.52
Jun 2022 20.35 16.75 16.75 0.00 0.00 0.00 21.41
May 2022 26.25 20.75 21.40 0.00 0.00 0.00 27.36
Apr 2022 23.75 17.20 19.80 0.00 0.00 0.00 25.31
Mar 2022 26.40 25.00 25.00 0.00 0.00 0.00 31.96
Feb 2022 29.40 26.40 26.40 0.00 0.00 0.00 33.75