| Airan Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 24.00 | 21.00 | 21.35 | 60.73 | 50.87 | 52.34 | 266.92 |
| Aug 2021.0 | 26.30 | 19.00 | 23.25 | 66.49 | 42.34 | 56.99 | 290.67 |
| Jul 2021.0 | 30.90 | 23.25 | 25.30 | 81.13 | 52.38 | 62.02 | 316.30 |
| Jun 2021.0 | 35.95 | 19.75 | 27.85 | 93.04 | 47.69 | 68.27 | 348.18 |
| May 2021.0 | 25.40 | 15.55 | 20.55 | 71.40 | 37.28 | 50.38 | 256.92 |
| Apr 2021.0 | 16.80 | 15.10 | 16.40 | 42.58 | 36.18 | 40.20 | 205.03 |
| Mar 2021.0 | 18.75 | 15.05 | 15.60 | 47.35 | 32.95 | 38.24 | 195.03 |
| Feb 2021.0 | 19.60 | 17.25 | 18.20 | 38.04 | 30.43 | 34.06 | 227.54 |
| Jan 2021.0 | 19.95 | 17.40 | 18.75 | 38.70 | 30.71 | 35.09 | 234.41 |