| Airan Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 28.49 | 21.90 | 22.90 | 32.96 | 24.62 | 25.79 | 286.30 |
| Feb 2024 | 31.80 | 26.10 | 27.11 | 45.99 | 34.98 | 37.74 | 338.93 |
| Jan 2024 | 37.00 | 28.00 | 30.88 | 56.93 | 35.38 | 42.99 | 386.06 |
| Dec 2023 | 28.22 | 21.76 | 27.46 | 41.98 | 29.96 | 38.23 | 343.30 |
| Nov 2023 | 23.50 | 21.25 | 22.08 | 33.27 | 28.52 | 30.74 | 276.04 |
| Oct 2023 | 25.60 | 20.53 | 22.45 | 36.67 | 26.61 | 31.26 | 280.67 |
| Sep 2023 | 27.77 | 21.25 | 24.74 | 40.15 | 28.03 | 34.44 | 309.30 |
| Aug 2023 | 24.48 | 19.40 | 22.91 | 36.71 | 26.15 | 31.90 | 286.42 |
| Jul 2023 | 22.95 | 16.95 | 20.25 | 33.61 | 22.20 | 28.19 | 253.17 |
| Jun 2023 | 18.95 | 15.37 | 17.45 | 27.67 | 20.67 | 24.29 | 218.16 |