Share Price Monthly

  • Company Name :
Airan Ltd Industry : (IT - Software)
  • BSE Code:
  • 543811
  • NSE Symbol:
  • AIRAN
  • P/E(TTM):
  • 21.75
  • ISIN Demat:
  • INE645W01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.34
  • Book Value(₹):
  • 10.50
  • Market Cap(₹Cr.):
  • 364.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 48.85 27.16 37.82 66.28 30.48 42.60 472.83
Jul 2024 34.99 27.36 29.81 41.91 29.05 33.58 372.68
Jun 2024 32.00 24.32 31.09 36.91 26.10 35.02 388.69
May 2024 28.60 24.19 26.79 34.39 26.81 30.17 334.93
Apr 2024 28.72 23.36 26.44 32.89 25.57 29.78 330.55
Mar 2024 28.49 21.90 22.90 32.96 24.62 25.79 286.30
Feb 2024 31.80 26.10 27.11 45.99 34.98 37.74 338.93
Jan 2024 37.00 28.00 30.88 56.93 35.38 42.99 386.06
Dec 2023 28.22 21.76 27.46 41.98 29.96 38.23 343.30
Nov 2023 23.50 21.25 22.08 33.27 28.52 30.74 276.04