| Airan Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 23.90 | 19.40 | 19.44 | 29.06 | 22.99 | 23.08 | 243.04 |
| Oct 2025.0 | 26.65 | 22.51 | 23.46 | 32.95 | 26.18 | 27.85 | 293.30 |
| Sep 2025.0 | 27.43 | 24.30 | 24.94 | 33.23 | 27.51 | 29.61 | 311.80 |
| Aug 2025.0 | 29.26 | 24.84 | 25.01 | 37.83 | 29.29 | 29.69 | 312.68 |
| Jul 2025.0 | 32.63 | 26.58 | 27.04 | 40.71 | 31.02 | 32.10 | 338.05 |
| Jun 2025.0 | 32.68 | 25.13 | 31.80 | 41.02 | 28.28 | 37.76 | 397.56 |
| May 2025.0 | 28.72 | 24.01 | 26.86 | 35.04 | 27.61 | 31.89 | 335.80 |
| Apr 2025.0 | 32.38 | 25.61 | 26.11 | 43.12 | 29.71 | 31.00 | 326.43 |
| Mar 2025.0 | 30.13 | 22.51 | 26.72 | 38.38 | 24.73 | 31.72 | 334.05 |
| Feb 2025.0 | 33.49 | 25.04 | 25.52 | 40.15 | 27.67 | 28.74 | 319.05 |