| Airan Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 29.26 | 24.84 | 25.01 | 35.89 | 27.79 | 28.17 | 312.68 |
| Jul 2025 | 32.63 | 26.58 | 27.04 | 38.62 | 29.43 | 30.46 | 338.05 |
| Jun 2025 | 32.68 | 25.13 | 31.80 | 38.92 | 26.83 | 35.82 | 397.56 |
| May 2025 | 28.72 | 24.01 | 26.86 | 33.24 | 26.19 | 30.25 | 335.80 |
| Apr 2025 | 32.38 | 25.61 | 26.11 | 40.90 | 28.18 | 29.41 | 326.43 |
| Mar 2025 | 30.13 | 22.51 | 26.72 | 36.41 | 23.46 | 30.09 | 334.05 |
| Feb 2025 | 33.49 | 25.04 | 25.52 | 40.15 | 27.67 | 28.74 | 319.05 |
| Jan 2025 | 37.09 | 28.10 | 31.08 | 43.40 | 30.06 | 35.01 | 388.56 |
| Dec 2024 | 40.50 | 30.10 | 32.97 | 49.12 | 33.21 | 37.13 | 412.19 |
| Nov 2024 | 36.25 | 28.27 | 30.84 | 42.03 | 29.80 | 34.74 | 385.56 |