| Airan Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 37.09 | 28.10 | 31.08 | 43.40 | 30.06 | 35.01 | 388.56 |
| Dec 2024 | 40.50 | 30.10 | 32.97 | 49.12 | 33.21 | 37.13 | 412.19 |
| Nov 2024 | 36.25 | 28.27 | 30.84 | 42.03 | 29.80 | 34.74 | 385.56 |
| Oct 2024 | 39.68 | 30.66 | 34.25 | 47.92 | 32.37 | 38.58 | 428.19 |
| Sep 2024 | 43.00 | 35.20 | 36.49 | 51.12 | 36.28 | 41.10 | 456.20 |
| Aug 2024 | 48.85 | 27.16 | 37.82 | 66.28 | 30.48 | 42.60 | 472.83 |
| Jul 2024 | 34.99 | 27.36 | 29.81 | 41.91 | 29.05 | 33.58 | 372.68 |
| Jun 2024 | 32.00 | 24.32 | 31.09 | 36.91 | 26.10 | 35.02 | 388.69 |
| May 2024 | 28.60 | 24.19 | 26.79 | 34.39 | 26.81 | 30.17 | 334.93 |
| Apr 2024 | 28.72 | 23.36 | 26.44 | 32.89 | 25.57 | 29.78 | 330.55 |