Share Price Monthly

  • Company Name :
Airan Ltd Industry : (IT - Software)
  • BSE Code:
  • 543811
  • NSE Symbol:
  • AIRAN
  • P/E(TTM):
  • 21.75
  • ISIN Demat:
  • INE645W01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.34
  • Book Value(₹):
  • 10.50
  • Market Cap(₹Cr.):
  • 364.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 26.00 18.80 19.95 67.92 45.96 48.90 249.41
Jan 2022 28.40 22.00 23.80 77.84 49.44 58.34 297.55
Dec 2021 25.90 19.15 23.50 66.71 44.73 57.61 293.80
Nov 2021 21.80 18.50 20.05 54.57 44.16 49.15 250.67
Oct 2021 22.75 18.95 18.95 58.33 46.45 46.45 236.91
Sep 2021 24.00 21.00 21.35 60.73 50.87 52.34 266.92
Aug 2021 26.30 19.00 23.25 66.49 42.34 56.99 290.67
Jul 2021 30.90 23.25 25.30 81.13 52.38 62.02 316.30
Jun 2021 35.95 19.75 27.85 93.04 47.69 68.27 348.18
May 2021 25.40 15.55 20.55 71.40 37.28 50.38 256.92