Share Price Monthly

  • Company Name :
Airan Ltd Industry : (IT - Software)
  • BSE Code:
  • 543811
  • NSE Symbol:
  • AIRAN
  • P/E(TTM):
  • 21.75
  • ISIN Demat:
  • INE645W01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.34
  • Book Value(₹):
  • 10.50
  • Market Cap(₹Cr.):
  • 364.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 25.60 20.53 22.45 36.67 26.61 31.26 280.67
Sep 2023 27.77 21.25 24.74 40.15 28.03 34.44 309.30
Aug 2023 24.48 19.40 22.91 36.71 26.15 31.90 286.42
Jul 2023 22.95 16.95 20.25 33.61 22.20 28.19 253.17
Jun 2023 18.95 15.37 17.45 27.67 20.67 24.29 218.16
May 2023 16.79 15.00 16.07 24.44 19.57 22.37 200.91
Apr 2023 16.80 13.75 15.36 25.03 18.46 21.38 192.03
Mar 2023 16.79 13.00 13.93 24.23 16.89 19.39 174.15
Feb 2023 16.95 15.00 15.10 38.04 32.45 32.89 188.78
Jan 2023 17.95 15.95 16.65 39.99 33.28 36.26 208.16