Share Price Monthly

  • Company Name :
Airan Ltd Industry : (IT - Software)
  • BSE Code:
  • 543811
  • NSE Symbol:
  • AIRAN
  • P/E(TTM):
  • 15.41
  • ISIN Demat:
  • INE645W01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.06
  • Book Value(₹):
  • 10.70
  • Market Cap(₹Cr.):
  • 396.81
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 16.79 15.00 16.07 24.44 19.57 22.37 200.91
Apr 2023 16.80 13.75 15.36 25.03 18.46 21.38 192.03
Mar 2023 16.79 13.00 13.93 24.23 16.89 19.39 174.15
Feb 2023 16.95 15.00 15.10 38.04 32.45 32.89 188.78
Jan 2023 17.95 15.95 16.65 39.99 33.28 36.26 208.16
Dec 2022 18.50 14.75 16.65 41.41 29.16 36.26 208.16
Nov 2022 18.75 16.60 18.10 41.73 35.94 39.42 226.29
Oct 2022 19.45 17.00 17.25 44.06 35.07 37.57 215.66
Sep 2022 21.00 17.25 17.60 49.26 36.82 38.33 220.04
Aug 2022 21.00 19.05 19.40 48.39 40.95 42.25 242.54