Share Price Monthly

  • Company Name :
Airan Ltd Industry : (IT - Software)
  • BSE Code:
  • 543811
  • NSE Symbol:
  • AIRAN
  • P/E(TTM):
  • 21.75
  • ISIN Demat:
  • INE645W01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.34
  • Book Value(₹):
  • 10.50
  • Market Cap(₹Cr.):
  • 364.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 32.68 25.13 31.80 38.92 26.83 35.82 397.56
May 2025 28.72 24.01 26.86 33.24 26.19 30.25 335.80
Apr 2025 32.38 25.61 26.11 40.90 28.18 29.41 326.43
Mar 2025 30.13 22.51 26.72 36.41 23.46 30.09 334.05
Feb 2025 33.49 25.04 25.52 40.15 27.67 28.74 319.05
Jan 2025 37.09 28.10 31.08 43.40 30.06 35.01 388.56
Dec 2024 40.50 30.10 32.97 49.12 33.21 37.13 412.19
Nov 2024 36.25 28.27 30.84 42.03 29.80 34.74 385.56
Oct 2024 39.68 30.66 34.25 47.92 32.37 38.58 428.19
Sep 2024 43.00 35.20 36.49 51.12 36.28 41.10 456.20